NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:01PM EDT
Strike:17050.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17050000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 1,819.80 | 2,026.00 | 2,055.90 | 0.00 | - | 2 | 50 | 39.16% |
| NDXP240705C17050000 | 2024-06-03 2:33PM EDT | 2024-07-05 | 1,575.70 | 2,064.70 | 2,096.40 | 0.00 | - | 3 | 3 | 32.44% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P17050000 | 2024-05-30 9:36AM EDT | 2024-06-13 | 13.05 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 39.73% |
| NDXP240614P17050000 | 2024-06-10 2:03PM EDT | 2024-06-14 | 0.88 | 0.55 | 1.15 | -3.22 | -78.54% | 2 | 77 | 36.91% |
| NDXP240617P17050000 | 2024-06-07 10:29AM EDT | 2024-06-17 | 4.10 | 0.95 | 1.80 | 0.00 | - | 1 | 1 | 30.69% |
| NDXP240620P17050000 | 2024-05-30 9:42AM EDT | 2024-06-20 | 21.90 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 28.72% |
| NDX240621P17050000 | 2024-06-06 9:34AM EDT | 2024-06-21 | 9.28 | 3.70 | 4.60 | 0.00 | - | 3 | 61 | 28.22% |
| NDXP240624P17050000 | 2024-06-04 11:52AM EDT | 2024-06-24 | 21.18 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 26.15% |
| NDXP240628P17050000 | 2024-06-05 3:56PM EDT | 2024-06-28 | 8.87 | 8.40 | 9.60 | -6.84 | -43.54% | 3 | 7 | 25.03% |
| NDXP240705P17050000 | 2024-06-07 3:29PM EDT | 2024-07-05 | 16.58 | 12.60 | 14.10 | 0.00 | - | 2 | 9 | 22.83% |
| NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 46.98 | 19.30 | 21.10 | 0.00 | - | 1 | 1 | 21.82% |
| NDX240719P17050000 | 2024-06-05 11:31AM EDT | 2024-07-19 | 39.06 | 25.70 | 27.00 | 0.00 | - | 1 | 19 | 20.82% |
| NDX240816P17050000 | 2024-06-04 4:01PM EDT | 2024-08-16 | 107.98 | 64.10 | 66.50 | 0.00 | - | 5 | 14 | 19.67% |
| NDX240920P17050000 | 2024-05-23 12:12PM EDT | 2024-09-20 | 131.10 | 120.30 | 123.20 | -26.80 | -16.97% | 1 | 6 | 19.07% |
© 2024 Yahoo. All rights reserved.